Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00150000 | 2024-01-18 1:04PM EDT | 2024-05-17 | 101.03 | 118.20 | 123.00 | 0.00 | - | 2 | 2 | 0.00% |
GD250117C00150000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 138.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
GD260116C00150000 | 2024-04-02 9:48AM EDT | 2026-01-16 | 144.28 | 139.00 | 144.00 | 0.00 | - | 1 | 3 | 29.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240621P00150000 | 2023-08-24 10:42AM EDT | 2024-06-21 | 0.90 | 0.40 | 1.15 | 0.00 | - | 1 | 8 | 100.68% |
GD250117P00150000 | 2024-01-24 11:22AM EDT | 2025-01-17 | 0.35 | 0.05 | 1.65 | 0.00 | - | 10 | 21 | 48.15% |
GD260116P00150000 | 2023-10-20 11:54AM EDT | 2026-01-16 | 4.02 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 39.32% |