Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00305000 | 2024-05-14 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 12 | 214 | 50.54% |
GD240524C00305000 | 2024-05-17 10:11AM EDT | 2024-05-24 | 0.20 | 0.35 | 0.75 | -0.13 | -39.39% | 1 | 37 | 15.54% |
GD240531C00305000 | 2024-05-16 1:02PM EDT | 2024-05-31 | 0.72 | 0.80 | 1.05 | 0.00 | - | 5 | 38 | 13.05% |
GD240607C00305000 | 2024-05-10 12:17PM EDT | 2024-06-07 | 1.75 | 1.45 | 1.80 | 0.00 | - | 7 | 8 | 13.92% |
GD240614C00305000 | 2024-05-10 10:41AM EDT | 2024-06-14 | 1.84 | 2.10 | 2.60 | -0.51 | -21.70% | 1 | 1 | 14.83% |