Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00265000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 25.10 | 28.00 | 31.80 | 0.00 | - | 1 | 1 | 83.69% |
GD240607C00265000 | 2024-05-10 10:21AM EDT | 2024-06-07 | 33.60 | 29.00 | 32.80 | 0.00 | - | 1 | 1 | 46.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00265000 | 2024-05-15 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 33 | 57.81% |
GD240524P00265000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 47.78% |
GD240531P00265000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 0.13 | 0.05 | 1.45 | 0.00 | - | 4 | 4 | 42.73% |
GD240607P00265000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.47 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 30.37% |