La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 918,24 +48,86 (+0,12 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 415,20 +29,70 (+1,25 %) Bitcoin EUR
61 863,13 +1 798,59 (+2,99 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00240000 | 2024-05-14 12:08PM EDT | 2024-05-17 | 53.50 | 54.90 | 58.80 | 0.00 | - | 2 | 91 | 160.16% |
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 2024-05-24 | 49.11 | 54.80 | 58.50 | 0.00 | - | - | 1 | 105.91% |
| GD240621C00240000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 57.20 | 56.60 | 60.20 | 0.00 | - | 2 | 240 | 60.73% |
| GD240816C00240000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 57.90 | 57.00 | 60.90 | 0.00 | - | 3 | 15 | 40.34% |
| GD241115C00240000 | 2024-05-13 2:07PM EDT | 2024-11-15 | 59.25 | 60.30 | 63.10 | 0.00 | - | 1 | 1 | 33.30% |
| GD250117C00240000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 56.00 | 62.10 | 64.60 | 0.00 | - | 1 | 364 | 31.23% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 29.77% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 27.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00240000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.40 | 0.00 | - | 8 | 126 | 245.41% |
| GD240524P00240000 | 2024-05-13 2:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 86.13% |
| GD240614P00240000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.48 | 0.05 | 1.50 | 0.00 | - | - | 1 | 54.00% |
| GD240621P00240000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 360 | 41.48% |
| GD240816P00240000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.05 | 0.15 | 0.75 | 0.00 | - | 9 | 26 | 25.95% |
| GD241115P00240000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 1.50 | 0.90 | 1.10 | 0.00 | - | 1 | 44 | 19.98% |
| GD250117P00240000 | 2024-05-09 10:14AM EDT | 2025-01-17 | 1.97 | 1.40 | 1.65 | 0.00 | - | 9 | 705 | 18.99% |
| GD250620P00240000 | 2024-04-30 11:55AM EDT | 2025-06-20 | 4.90 | 3.20 | 3.80 | 0.00 | - | 1 | 18 | 18.90% |
| GD260116P00240000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 6.90 | 6.10 | 6.90 | 0.00 | - | 2 | 123 | 18.92% |
