Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00165000 | 2023-08-30 9:46AM EDT | 2024-06-21 | 67.45 | 59.70 | 61.40 | 0.00 | - | 1 | 6 | 0.00% |
GD250117C00165000 | 2023-06-02 10:23AM EDT | 2025-01-17 | 53.17 | 58.00 | 62.50 | 0.00 | - | 1 | 2 | 0.00% |
GD250620C00165000 | 2024-04-25 1:57PM EDT | 2025-06-20 | 124.31 | 136.50 | 141.50 | 0.00 | - | 1 | 1 | 50.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240621P00165000 | 2023-06-29 1:23PM EDT | 2024-06-21 | 2.90 | 1.55 | 2.00 | 0.00 | - | 2 | 20 | 118.38% |
GD250117P00165000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.55 | 0.00 | - | 2 | 29 | 43.53% |
GD260116P00165000 | 2024-04-25 1:06PM EDT | 2026-01-16 | 1.83 | 0.45 | 2.40 | 0.00 | - | 1 | 3 | 30.29% |