Marchés français ouverture 6 h 1 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 691,20 +617,22 (+1,62 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 258,95 +1 291,34 (+2,27 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.65 | 0.00 | - | 4 | 1 | 110.00 | 0.47 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 1 |
| 158.74 | 0.00 | - | 1 | 2 | 120.00 | 1.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | 1 | 7 |
| 144.28 | 0.00 | - | 1 | 3 | 150.00 | 4.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 1.83 | 0.00 | - | 1 | 3 |
| 88.25 | 0.00 | - | 4 | 4 | 170.00 | 3.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | - | 1 |
| 114.08 | 0.00 | - | 1 | 4 | 180.00 | 1.98 | 0.00 | - | 5 | 8 |
| 72.96 | 0.00 | - | 1 | 1 | 185.00 | 8.00 | 0.00 | - | 10 | 10 |
| 108.95 | 0.00 | - | 3 | 8 | 190.00 | 2.59 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | 1 | 5 |
| 101.96 | 0.00 | - | 1 | 6 | 200.00 | 2.85 | 0.00 | - | 2 | 71 |
| 78.96 | 0.00 | - | 1 | 1 | 210.00 | 5.55 | 0.00 | - | 4 | 14 |
| 76.66 | 0.00 | - | 1 | 4 | 220.00 | 5.49 | 0.00 | - | 1 | 35 |
| 75.00 | 0.00 | - | 4 | 13 | 230.00 | 5.39 | -1.74 | -24.40% | 5 | 54 |
| 57.60 | 0.00 | - | 5 | 41 | 240.00 | 9.40 | 0.00 | - | 1 | 121 |
| 58.20 | 0.00 | - | 4 | 133 | 250.00 | 8.70 | -0.57 | -6.15% | 1 | 134 |
| 45.82 | 0.00 | - | 15 | 10 | 260.00 | 11.00 | 0.00 | - | 1 | 149 |
| 48.85 | 0.00 | - | 2 | 65 | 270.00 | 16.70 | 0.00 | - | 1 | 77 |
| 43.90 | 0.00 | - | 1 | 52 | 280.00 | 17.00 | 0.00 | - | 4 | 85 |
| 38.50 | +5.40 | +16.31% | 1 | 138 | 290.00 | 21.52 | +0.82 | +3.96% | 1 | 40 |
| 31.70 | 0.00 | - | 1 | 1,928 | 300.00 | 27.10 | 0.00 | - | 1 | 163 |
| 23.00 | 0.00 | - | 1 | 247 | 310.00 | 32.80 | 0.00 | - | 3 | 69 |
| 24.62 | 0.00 | - | 76 | 138 | 320.00 | 39.00 | 0.00 | - | 1 | 1 |
| 19.91 | +0.31 | +1.58% | 16 | 374 | 330.00 | 46.30 | 0.00 | - | 4 | 4 |
| 16.42 | +2.22 | +15.63% | 30 | 13 | 340.00 | - | - | - | - | - |
| 13.45 | +2.05 | +17.98% | 5 | 16 | 350.00 | - | - | - | - | - |
| 10.80 | +1.20 | +12.50% | 5 | 82 | 360.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | 59 | 59 | 370.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 7 | 390.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 110 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 34 | 157 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 27 | 27 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 125 | 440.00 | - | - | - | - | - |
