Marchés français ouverture 3 h 46 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0777 -0,0007 (-0,06 %) HANG SENG
18 791,90 +254,09 (+1,37 %) Bitcoin EUR
58 334,54 +1 094,02 (+1,91 %)
General Dynamics Corporation (GD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 1 | 1 |
| 133.20 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 124.31 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.95 | 0.00 | - | - | 2 |
| 106.01 | 0.00 | - | 1 | 1 | 180.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 1.54 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 200.00 | 1.40 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 210.00 | 2.25 | 0.00 | - | 3 | 19 |
| 79.07 | 0.00 | - | 1 | 2 | 220.00 | 2.45 | 0.00 | - | 1 | 8 |
| 52.95 | 0.00 | - | 1 | 6 | 230.00 | 4.40 | 0.00 | - | 1 | 25 |
| 51.00 | 0.00 | - | - | 3 | 240.00 | 4.90 | 0.00 | - | 1 | 18 |
| 54.88 | 0.00 | - | 1 | 2 | 250.00 | 8.40 | 0.00 | - | 100 | 225 |
| 50.36 | 0.00 | - | 1 | 30 | 260.00 | 8.12 | 0.00 | - | 330 | 578 |
| 42.91 | 0.00 | - | 4 | 58 | 270.00 | 20.10 | 0.00 | - | - | 2 |
| 33.00 | 0.00 | - | 2 | 14 | 280.00 | 13.45 | 0.00 | - | 155 | 120 |
| 31.53 | +3.73 | +13.42% | 1 | 27 | 290.00 | 21.50 | 0.00 | - | 2 | 72 |
| 24.63 | 0.00 | - | 2 | 93 | 300.00 | 26.40 | 0.00 | - | 2 | 14 |
| 18.10 | 0.00 | - | 4 | 175 | 310.00 | 30.10 | 0.00 | - | 1 | 1 |
| 14.22 | 0.00 | - | 2 | 156 | 320.00 | - | - | - | - | - |
| 13.17 | +1.12 | +9.29% | 10 | 275 | 330.00 | 40.10 | +40.10 | - | - | 1 |
| 10.15 | +0.25 | +2.53% | 31 | 162 | 340.00 | 48.00 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 5 | 52 | 350.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 8 | 207 | 360.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 126 | 370.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 8 | 107 | 380.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 10 | 11 | 390.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 26 | 130 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 15 | 480 | 430.00 | - | - | - | - | - |
