La bourse ferme dans 6 h 28 min
CAC 40
8 124,95 -6,46 (-0,08 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 317,60 -4,70 (-0,20 %) Bitcoin EUR
57 114,68 -1 043,46 (-1,79 %)
General Dynamics Corporation (GD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.19 | 0.00 | - | 1 | 17 | 105.00 | 0.56 | 0.00 | - | 3 | 40 |
| 141.81 | 0.00 | - | 2 | 4 | 110.00 | 0.20 | 0.00 | - | 16 | 32 |
| 105.55 | 0.00 | - | 2 | 1 | 115.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 130.00 | 0.61 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 5 | 4 |
| 151.00 | 0.00 | - | 2 | 2 | 140.00 | 1.34 | 0.00 | - | 1 | 8 |
| 90.75 | 0.00 | - | 1 | 1 | 145.00 | 1.71 | 0.00 | - | 3 | 24 |
| 138.08 | 0.00 | - | 1 | 0 | 150.00 | 0.35 | 0.00 | - | 10 | 21 |
| 137.17 | 0.00 | - | 1 | 1 | 155.00 | 0.99 | 0.00 | - | 10 | 11 |
| 93.85 | 0.00 | - | 1 | 3 | 160.00 | 1.75 | 0.00 | - | 1 | 25 |
| 53.17 | 0.00 | - | 1 | 2 | 165.00 | 0.15 | 0.00 | - | 2 | 0 |
| 122.55 | 0.00 | - | 3 | 0 | 170.00 | 1.35 | 0.00 | - | 2 | 19 |
| 114.12 | 0.00 | - | 5 | 0 | 175.00 | 1.10 | 0.00 | - | 1 | 86 |
| 106.70 | 0.00 | - | 1 | 5 | 180.00 | 0.55 | 0.00 | - | 1 | 0 |
| 77.80 | 0.00 | - | 1 | 2 | 185.00 | 0.55 | 0.00 | - | 2 | 0 |
| 82.00 | 0.00 | - | 15 | 53 | 190.00 | 1.74 | 0.00 | - | 1 | 36 |
| 43.50 | 0.00 | - | 1 | 5 | 195.00 | 1.10 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 3 | 0 | 200.00 | 0.55 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | 4 | 0 | 210.00 | 0.65 | 0.00 | - | 20 | 0 |
| 70.94 | 0.00 | - | 2 | 0 | 220.00 | 1.30 | 0.00 | - | 3 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 230.00 | 1.35 | 0.00 | - | 50 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 240.00 | 2.22 | 0.00 | - | 2 | 0 |
| 48.50 | 0.00 | - | 9 | 0 | 250.00 | 4.10 | 0.00 | - | 10 | 0 |
| 42.74 | 0.00 | - | 1 | 0 | 260.00 | 6.10 | 0.00 | - | 12 | 0 |
| 35.98 | 0.00 | - | 2 | 0 | 270.00 | 6.60 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | 26 | 0 | 280.00 | 11.90 | 0.00 | - | 9 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 290.00 | 15.70 | 0.00 | - | 68 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 300.00 | 20.50 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 18 | 0 | 310.00 | 27.80 | 0.00 | - | 12 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 0 | 330.00 | 37.70 | 0.00 | - | 1 | 0 |
| 4.28 | 0.00 | - | 5 | 0 | 340.00 | 62.00 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 6 | 0 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 0 | 390.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
