La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 467,73 +79,97 (+0,20 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 375,70 +35,40 (+1,51 %) Bitcoin EUR
56 062,45 -1 583,73 (-2,75 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.38 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 82.97 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 70.50 | 0.00 | - | - | 1 | 220.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 1.18 | 0.00 | - | 2 | 88 |
| 56.40 | 0.00 | - | 1 | 1 | 240.00 | 1.50 | 0.00 | - | 1 | 44 |
| 46.10 | 0.00 | - | 1 | 1 | 250.00 | 1.75 | 0.00 | - | 10 | 116 |
| 40.80 | 0.00 | - | 2 | 53 | 260.00 | 2.93 | 0.00 | - | 15 | 140 |
| 32.88 | 0.00 | - | 5 | 8 | 270.00 | 4.60 | 0.00 | - | 6 | 112 |
| 21.12 | 0.00 | - | 1 | 16 | 280.00 | 7.00 | 0.00 | - | 12 | 28 |
| 21.53 | +2.43 | +12.72% | 3 | 176 | 290.00 | 9.80 | -0.50 | -4.85% | 4 | 49 |
| 15.10 | 0.00 | - | 2 | 554 | 300.00 | 15.80 | 0.00 | - | 3 | 54 |
| 10.90 | +2.70 | +32.93% | 2 | 154 | 310.00 | - | - | - | - | - |
| 7.50 | +0.75 | +11.11% | 3 | 59 | 320.00 | 33.90 | 0.00 | - | 7 | 6 |
| 4.70 | +0.20 | +4.44% | 1 | 149 | 330.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 97 | 340.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
