La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 448,28 +60,52 (+0,15 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 370,20 +29,90 (+1,28 %) Bitcoin EUR
56 108,59 -1 715,55 (-2,97 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:07PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.31 | +0.11 | +55.00% | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 2 |
| 129.90 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 109.93 | 0.00 | - | 1 | 1 | 185.00 | 0.85 | 0.00 | - | 10 | 10 |
| 86.13 | 0.00 | - | 1 | 2 | 190.00 | 0.30 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 200.00 | 0.56 | 0.00 | - | 1 | 2 |
| 53.50 | 0.00 | - | - | 15 | 210.00 | 1.15 | 0.00 | - | 1 | 13 |
| 71.30 | 0.00 | - | 1 | 16 | 220.00 | 0.30 | 0.00 | - | 9 | 39 |
| 61.50 | 0.00 | - | 1 | 4 | 230.00 | 0.40 | 0.00 | - | 1 | 27 |
| 55.72 | 0.00 | - | 10 | 13 | 240.00 | 1.05 | 0.00 | - | 9 | 26 |
| 46.00 | 0.00 | - | 1 | 8 | 250.00 | 1.00 | 0.00 | - | 1 | 63 |
| 36.66 | 0.00 | - | 1 | 47 | 260.00 | 1.11 | +0.16 | +16.84% | 2 | 83 |
| 29.29 | 0.00 | - | 10 | 287 | 270.00 | 1.90 | 0.00 | - | 11 | 297 |
| 21.10 | 0.00 | - | 18 | 300 | 280.00 | 3.50 | 0.00 | - | 15 | 378 |
| 16.00 | +4.00 | +33.33% | 4 | 657 | 290.00 | 6.30 | 0.00 | - | 28 | 352 |
| 9.10 | +0.70 | +8.33% | 300 | 2,755 | 300.00 | 10.00 | -1.10 | -9.91% | 2 | 44 |
| 5.00 | +0.60 | +12.50% | 3 | 1,109 | 310.00 | 24.00 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 2 | 733 | 320.00 | - | - | - | - | - |
| 1.30 | +0.55 | +73.33% | 2 | 189 | 330.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 37 | 32 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 24 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 23 | 380.00 | - | - | - | - | - |
