La bourse ferme dans 1 h 56 min
CAC 40
7 617,18 +45,61 (+0,60 %) Euro Stoxx 50
4 902,80 +22,38 (+0,46 %) Dow Jones
38 823,72 +45,62 (+0,12 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 331,90 +2,90 (+0,12 %) Bitcoin EUR
60 347,76 -691,78 (-1,13 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 1 |
| 82.23 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 255.00 | 0.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 265.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 277.50 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 282.50 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.75 | 0.00 | - | 28 | 45 |
| 7.45 | 0.00 | - | - | 5 | 287.50 | 1.10 | 0.00 | - | 8 | 12 |
| 4.32 | 0.00 | - | 11 | 5 | 290.00 | 1.29 | 0.00 | - | 1 | 17 |
| 3.70 | 0.00 | - | 10 | 17 | 292.50 | 2.25 | 0.00 | - | 4 | 5 |
| 2.50 | 0.00 | - | 6 | 24 | 295.00 | 4.20 | 0.00 | - | 4 | 15 |
| 1.53 | 0.00 | - | 6 | 13 | 297.50 | 7.60 | 0.00 | - | 3 | 3 |
| 0.90 | 0.00 | - | 13 | 37 | 300.00 | 5.20 | 0.00 | - | 2 | 2 |
| 0.46 | 0.00 | - | 10 | 12 | 302.50 | 11.61 | 0.00 | - | - | 7 |
| 0.23 | 0.00 | - | 10 | 13 | 305.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 31 | 315.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 34 | 345.00 | - | - | - | - | - |
