La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 724,78 +4 157,73 (+7,35 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | - | 1 | 250.00 | 0.75 | 0.00 | - | - | 2 |
| 30.40 | 0.00 | - | 5 | 5 | 260.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 265.00 | 0.13 | 0.00 | - | 4 | 4 |
| 23.30 | 0.00 | - | 2 | 0 | 270.00 | 0.31 | -0.29 | -48.33% | 1 | 10 |
| 10.80 | 0.00 | - | - | 0 | 275.00 | 0.35 | 0.00 | - | 9 | 10 |
| 9.60 | 0.00 | - | 1 | 1 | 280.00 | 0.40 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 282.50 | 0.48 | 0.00 | - | 1 | 1 |
| 10.90 | 0.00 | - | 1 | 4 | 285.00 | 0.90 | 0.00 | - | 7 | 200 |
| 7.10 | +0.60 | +9.23% | 1 | 12 | 290.00 | 2.05 | 0.00 | - | 12 | 17 |
| 4.60 | -0.35 | -7.07% | 6 | 4 | 292.50 | 2.00 | -0.95 | -32.20% | 19 | 24 |
| 3.53 | -0.15 | -4.08% | 1 | 18 | 295.00 | 3.20 | -0.60 | -15.79% | 3 | 7 |
| 1.50 | -0.05 | -3.23% | 10 | 28 | 300.00 | 5.65 | 0.00 | - | 3 | 3 |
| 1.10 | 0.00 | - | 1 | 1 | 302.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 33 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 11 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 315.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
