La bourse est fermée
Dow Jones
39 867,32 +309,21 (+0,78 %) Nasdaq
16 738,15 +226,97 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 701,77 +4 123,91 (+7,29 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:40PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.59 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 49.11 | 0.00 | - | - | 1 | 240.00 | 0.65 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 265.00 | 0.43 | 0.00 | - | 1 | 2 |
| 25.49 | 0.00 | - | 1 | 0 | 270.00 | 0.23 | 0.00 | - | 9 | 11 |
| 16.30 | 0.00 | - | 2 | 2 | 275.00 | 0.34 | 0.00 | - | 11 | 11 |
| 14.20 | 0.00 | - | 1 | 11 | 280.00 | 0.35 | 0.00 | - | 2 | 83 |
| 11.45 | 0.00 | - | - | 3 | 282.50 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 19 | 285.00 | 0.57 | 0.00 | - | 10 | 24 |
| 7.20 | 0.00 | - | 13 | 14 | 287.50 | 0.50 | -1.20 | -70.59% | 1 | 2 |
| 5.19 | 0.00 | - | 11 | 30 | 290.00 | 1.02 | -0.38 | -27.14% | 12 | 48 |
| 3.80 | -0.30 | -7.32% | 2 | 13 | 292.50 | 2.35 | 0.00 | - | 12 | 15 |
| 2.60 | +0.18 | +7.44% | 4 | 48 | 295.00 | 2.81 | -1.14 | -28.86% | 3 | 11 |
| 1.45 | -0.15 | -9.37% | 8 | 16 | 297.50 | 5.55 | 0.00 | - | 1 | 6 |
| 0.95 | +0.05 | +5.56% | 10 | 39 | 300.00 | 5.20 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 5 | 7 | 302.50 | - | - | - | - | - |
| 0.25 | -0.35 | -58.33% | 1 | 35 | 305.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 33 | 315.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
