Marchés français ouverture 3 h 43 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 457,60 +143,74 (+0,78 %) Bitcoin EUR
57 240,69 -1 157,04 (-1,98 %)
General Dynamics Corporation (GD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.60 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 2 | 2 |
| 124.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 2 |
| 101.03 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 5 | 41 |
| 54.60 | 0.00 | - | - | 1 | 175.00 | 2.00 | 0.00 | - | 5 | 5 |
| 74.85 | 0.00 | - | 1 | 5 | 180.00 | 0.36 | 0.00 | - | 4 | 209 |
| 104.30 | 0.00 | - | 55 | 0 | 185.00 | 0.40 | 0.00 | - | 4 | 3 |
| 41.40 | 0.00 | - | - | 3 | 190.00 | 0.05 | 0.00 | - | 1 | 4 |
| 93.10 | 0.00 | - | 55 | 0 | 195.00 | 0.50 | 0.00 | - | 1 | 4 |
| 93.24 | 0.00 | - | 3 | 3 | 200.00 | 0.04 | 0.00 | - | 2 | 24 |
| 39.30 | 0.00 | - | 1 | 28 | 210.00 | 0.18 | 0.00 | - | 1 | 21 |
| 67.26 | 0.00 | - | 2 | 9 | 220.00 | 0.05 | -0.10 | -66.67% | 5 | 92 |
| 49.30 | 0.00 | - | 2 | 67 | 230.00 | 0.05 | 0.00 | - | 1 | 306 |
| 51.40 | 0.00 | - | 1 | 95 | 240.00 | 0.45 | 0.00 | - | 5 | 126 |
| 43.20 | 0.00 | - | 3 | 287 | 250.00 | 0.04 | 0.00 | - | 4 | 301 |
| - | - | - | - | - | 255.00 | 0.16 | 0.00 | - | - | 3 |
| 33.30 | +0.55 | +1.68% | 2 | 445 | 260.00 | 0.09 | 0.00 | - | 4 | 429 |
| 25.10 | 0.00 | - | 1 | 1 | 265.00 | 0.10 | -0.22 | -68.75% | 1 | 28 |
| - | - | - | - | - | 267.50 | 0.10 | 0.00 | - | 1 | 2 |
| 21.90 | 0.00 | - | 1 | 413 | 270.00 | 0.21 | 0.00 | - | 76 | 293 |
| 14.20 | 0.00 | - | - | 9 | 272.50 | 0.97 | 0.00 | - | 2 | 1 |
| 18.10 | 0.00 | - | 3 | 29 | 275.00 | 0.25 | +0.09 | +56.25% | 2 | 31 |
| 9.20 | 0.00 | - | - | 18 | 277.50 | 0.95 | 0.00 | - | 5 | 50 |
| 13.14 | -0.12 | -0.90% | 1 | 1,103 | 280.00 | 0.45 | 0.00 | - | 30 | 372 |
| 6.80 | 0.00 | - | 10 | 23 | 282.50 | 0.34 | -0.31 | -47.69% | 1 | 82 |
| 8.40 | -0.17 | -1.98% | 150 | 356 | 285.00 | 0.50 | 0.00 | - | 4 | 74 |
| 7.25 | 0.00 | - | 4 | 67 | 287.50 | 0.87 | +0.03 | +3.57% | 1 | 62 |
| 4.35 | -0.35 | -7.45% | 12 | 1,334 | 290.00 | 1.30 | +0.05 | +4.00% | 2 | 496 |
| 2.75 | -0.35 | -11.29% | 37 | 198 | 292.50 | 2.30 | +0.35 | +17.95% | 26 | 77 |
| 1.90 | +0.25 | +15.15% | 10 | 107 | 295.00 | 3.66 | -0.34 | -8.50% | 3 | 10 |
| 0.90 | -0.35 | -28.00% | 10 | 21 | 297.50 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 28 | 1,457 | 300.00 | 17.06 | 0.00 | - | 8 | 10 |
| 0.40 | 0.00 | - | 1 | 7 | 302.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 12 | 305.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 3,510 | 310.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 17 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 528 | 320.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
