Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | +7,40 | +0,32 % |
GCM24.CMX | Gold Jun 24 | 2368.810:47AM EDT | +28,50 | +1,22 % |
GCN24.CMX | Gold Jul 24 | 238110:40AM EDT | +30,10 | +1,28 % |
GCQ24.CMX | Gold Aug 24 | 2391.510:47AM EDT | +28,80 | +1,22 % |
GCV24.CMX | Gold Oct 24 | 2414.810:39AM EDT | +29,70 | +1,25 % |
GCZ24.CMX | Gold Dec 24 | 2437.610:46AM EDT | +29,70 | +1,23 % |
GCG25.CMX | Gold Feb 25 | 2474.76:46AM EDT | +44,50 | +1,83 % |
GCJ25.CMX | Gold Apr 25 | 2478.410:29AM EDT | +28,90 | +1,18 % |
GCM25.CMX | Gold Jun 25 | 2509.27:50AM EDT | +40,20 | +1,63 % |
GCQ25.CMX | Gold Aug 25 | 2518.710:37AM EDT | +31,10 | +1,25 % |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +40,00 | +1,60 % |
GCZ25.CMX | Gold Dec 25 | 2551.12:34AM EDT | +28,10 | +1,11 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |