Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCM24.CMX | Gold Jun 24 | 2326.14:53PM EDT | -16,80 | -0,72 % |
GCN24.CMX | Gold Jul 24 | 2337.44:53PM EDT | -17,30 | -0,73 % |
GCQ24.CMX | Gold Aug 24 | 2347.74:59PM EDT | -18,80 | -0,79 % |
GCV24.CMX | Gold Oct 24 | 2373.14:38PM EDT | -16,20 | -0,68 % |
GCZ24.CMX | Gold Dec 24 | 2393.94:59PM EDT | -18,60 | -0,77 % |
GCG25.CMX | Gold Feb 25 | 2410.73:17PM EDT | -25,20 | -1,03 % |
GCJ25.CMX | Gold Apr 25 | 2436.92:04PM EDT | -19,10 | -0,78 % |
GCM25.CMX | Gold Jun 25 | 2477.710:34PM EDT | +0,80 | +0,03 % |
GCQ25.CMX | Gold Aug 25 | 2485.13:52AM EDT | -11,20 | -0,45 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +42,20 | +1,68 % |
GCZ25.CMX | Gold Dec 25 | 25339:42AM EDT | -0,40 | -0,02 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |