Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCM24.CMX | Gold Jun 24 | 22989:22AM EDT | -1,20 | -0,05 % |
GCN24.CMX | Gold Jul 24 | 2324.86:31PM EDT | +0,30 | +0,01 % |
GCQ24.CMX | Gold Aug 24 | 2334.98:39PM EDT | -1,70 | -0,07 % |
GCV24.CMX | Gold Oct 24 | 23588:22PM EDT | -1,30 | -0,06 % |
GCZ24.CMX | Gold Dec 24 | 2384.27:54PM EDT | +1,80 | +0,08 % |
GCG25.CMX | Gold Feb 25 | 2407.24:52PM EDT | +2,20 | +0,09 % |
GCJ25.CMX | Gold Apr 25 | 2424.61:55PM EDT | +0,10 | +0,00 % |
GCM25.CMX | Gold Jun 25 | 2438.79:41AM EDT | -5,70 | -0,23 % |
GCQ25.CMX | Gold Aug 25 | 2467.111:17AM EDT | +3,70 | +0,15 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +42,90 | +1,71 % |
GCZ25.CMX | Gold Dec 25 | 2497.58:55AM EDT | -1,50 | -0,06 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |