Marchés français ouverture 2 h 3 min

Gold Dec 21 (GC=F)

COMEX - COMEX Prix différé. Devise en USD
Ajouter à la liste dynamique
1 810,90-7,20 (-0,40 %)
À partir de 12:38AM EDT. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 août 20211 812,301 812,301 809,001 810,901 810,9013 874
02 août 2021------
30 juil. 20211 828,001 830,501 808,901 812,601 812,6030 496
29 juil. 20211 806,601 832,601 806,101 831,201 831,2030 496
28 juil. 20211 799,501 799,501 799,501 799,501 799,50209 783
27 juil. 20211 803,701 803,701 799,501 799,501 799,501
26 juil. 20211 802,501 802,501 797,201 798,701 798,7017
23 juil. 20211 800,001 801,401 800,001 801,401 801,401
22 juil. 20211 793,601 805,001 793,601 805,001 805,002
21 juil. 20211 807,001 807,001 800,001 802,901 802,90135
20 juil. 20211 812,901 824,001 810,901 810,901 810,90128
19 juil. 20211 803,301 813,401 803,301 808,701 808,7033
16 juil. 20211 830,101 831,401 814,501 814,501 814,5078
15 juil. 20211 831,601 833,001 823,401 828,401 828,4099
14 juil. 20211 813,101 829,001 813,101 824,301 824,30707
13 juil. 20211 808,101 812,001 800,601 809,401 809,4078
12 juil. 20211 802,601 805,501 799,501 805,501 805,50147
09 juil. 20211 803,601 810,101 798,801 810,001 810,00218
08 juil. 20211 797,001 818,501 797,001 799,601 799,60148
07 juil. 20211 798,701 808,401 797,201 801,501 801,50244
06 juil. 20211 786,701 809,801 786,701 793,501 793,50332
02 juil. 20211 778,701 787,901 778,301 782,601 782,6023
01 juil. 20211 775,701 781,201 768,801 775,901 775,9044
30 juin 20211 761,101 770,801 759,201 770,801 770,8051
29 juin 20211 776,801 777,101 752,101 762,801 762,80419
28 juin 20211 779,601 779,601 779,601 779,601 779,60888
25 juin 20211 777,701 788,001 775,201 776,601 776,6035
24 juin 20211 778,901 786,401 775,601 775,601 775,6078
23 juin 20211 780,701 793,201 780,601 782,301 782,30136
22 juin 20211 783,401 786,901 775,901 776,301 776,30101
21 juin 20211 768,801 785,201 766,801 781,801 781,8038
18 juin 20211 775,701 792,401 767,901 767,901 767,90354
17 juin 20211 811,801 823,301 769,601 773,801 773,801 135
16 juin 20211 859,401 860,101 809,201 859,501 859,50117
15 juin 20211 866,401 867,201 854,401 854,501 854,5078
14 juin 20211 866,201 866,601 846,501 864,001 864,0041
11 juin 20211 900,901 902,301 875,201 877,401 877,40349
10 juin 20211 887,701 899,801 871,501 894,201 894,20186
09 juin 20211 894,901 897,701 889,201 893,201 893,20148
08 juin 20211 896,501 902,901 890,001 892,201 892,20930
07 juin 20211 890,501 899,701 883,201 896,801 896,8087
04 juin 20211 869,301 895,501 854,001 889,801 889,80367
03 juin 20211 908,801 908,801 865,001 871,201 871,201 021
02 juin 20211 899,201 908,801 896,001 907,501 907,501 267
01 juin 20211 905,101 916,201 892,801 902,901 902,90640
28 mai 20211 897,501 905,401 881,901 902,501 902,502 415
27 mai 20211 896,801 903,901 888,201 895,701 895,7035 794
26 mai 20211 901,301 901,301 901,301 901,301 901,30170 526
25 mai 20211 882,501 898,101 882,501 898,101 898,1056
24 mai 20211 882,101 884,601 882,101 884,601 884,6039
21 mai 20211 872,101 876,701 872,101 876,701 876,705
20 mai 20211 865,501 885,001 864,801 881,801 881,8085
19 mai 20211 866,401 884,901 863,601 881,301 881,30348
18 mai 20211 870,501 870,501 867,801 867,801 867,803
17 mai 20211 849,901 867,501 847,201 867,501 867,5013
14 mai 20211 824,501 842,901 824,501 837,901 837,9041
13 mai 20211 814,701 826,801 814,101 823,801 823,80100
12 mai 20211 825,201 825,201 821,701 822,601 822,603
11 mai 20211 837,201 838,101 831,601 835,901 835,90420
10 mai 20211 835,601 845,601 835,401 837,501 837,5013
07 mai 20211 842,901 842,901 831,101 831,101 831,102
06 mai 20211 788,901 815,501 787,601 815,501 815,5013
05 mai 20211 781,501 784,101 779,201 784,101 784,1057
04 mai 20211 788,201 788,501 774,801 775,801 775,80182
03 mai 20211 788,501 793,001 788,501 791,401 791,4018
30 avr. 20211 771,801 771,801 763,901 767,301 767,3018
29 avr. 20211 781,001 789,001 758,601 768,101 768,10196
28 avr. 20211 768,201 774,001 764,601 773,201 773,20756
27 avr. 20211 780,001 782,001 777,701 778,001 778,00117
26 avr. 20211 778,001 779,701 770,801 779,201 779,20549
23 avr. 20211 786,101 794,501 772,001 777,001 777,00332
22 avr. 20211 794,201 794,201 779,501 781,201 781,20159
21 avr. 20211 783,001 794,101 777,701 792,301 792,30250
20 avr. 20211 769,301 777,301 765,501 777,301 777,301 464
19 avr. 20211 782,101 788,501 769,401 769,401 769,40144
16 avr. 20211 770,401 779,501 770,101 779,001 779,00625
15 avr. 20211 740,101 767,901 740,101 765,401 765,40368
14 avr. 20211 741,301 745,901 732,701 734,901 734,901 037
13 avr. 20211 733,801 746,901 722,101 746,201 746,20367
12 avr. 20211 740,801 740,801 726,701 731,201 731,2040
09 avr. 20211 750,801 750,801 733,301 743,301 743,30484
08 avr. 20211 736,001 758,001 734,601 756,801 756,801 298
07 avr. 20211 742,701 742,701 733,701 740,101 740,10557
06 avr. 20211 726,901 744,801 726,901 741,501 741,50890
05 avr. 20211 727,901 729,701 721,901 727,001 727,00275
01 avr. 20211 706,801 728,801 706,401 726,501 726,50720
31 mars 20211 683,701 713,801 676,501 713,801 713,80762
30 mars 20211 711,001 712,601 676,501 683,901 683,9025 316
29 mars 20211 712,101 712,101 712,101 712,101 712,10135 457
26 mars 20211 721,301 732,201 721,301 732,201 732,2033
25 mars 20211 732,701 733,201 724,501 724,901 724,9015
24 mars 20211 727,501 732,901 727,501 732,901 732,9026
23 mars 20211 724,701 724,701 724,701 724,701 724,706
22 mars 20211 737,801 737,801 737,801 737,801 737,8051
19 mars 20211 742,201 742,201 733,601 741,401 741,4013
18 mars 20211 745,801 750,301 721,801 732,201 732,20138
17 mars 20211 735,301 750,101 725,601 726,801 726,80488
16 mars 20211 732,301 733,901 726,001 730,601 730,60729
15 mars 20211 729,501 731,901 722,801 728,901 728,90147
12 mars 20211 715,901 722,501 699,001 719,501 719,5080
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...