Marchés français ouverture 26 min

GBP/USD (GBPUSD=X)

CCY - CCY Prix différé. Devise en USD
Ajouter à la liste dynamique
1,3003-0,0036 (-0,27 %)
À partir de 7:33AM GMT. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 oct. 20201,30571,30661,29911,30031,3003-
22 oct. 20201,30781,31141,30231,30781,3078-
21 oct. 20201,31311,31501,30721,31321,3132-
20 oct. 20201,29571,31711,29551,29541,2954-
19 oct. 20201,29471,29781,29131,29491,2949-
18 oct. 20201,29281,30231,29251,29281,2928-
15 oct. 20201,29031,29621,28731,29021,2902-
14 oct. 20201,30141,30291,28931,30121,3012-
13 oct. 20201,29331,30631,28671,29351,2935-
12 oct. 20201,30661,30671,29621,30661,3066-
11 oct. 20201,30291,30801,30061,30321,3032-
08 oct. 20201,29391,30151,29271,29401,2940-
07 oct. 20201,29171,29691,28971,29181,2918-
06 oct. 20201,28851,29291,28501,28831,2883-
05 oct. 20201,29921,30091,29231,29931,2993-
04 oct. 20201,29281,29881,29021,29311,2931-
01 oct. 20201,28861,29511,28401,28861,2886-
30 sept. 20201,29181,29801,28231,29181,2918-
29 sept. 20201,28651,29401,28081,28671,2867-
28 sept. 20201,28731,28991,28361,28731,2873-
27 sept. 20201,27651,29191,27531,27671,2767-
24 sept. 20201,27571,28041,26911,27571,2757-
23 sept. 20201,27181,27741,26931,27171,2717-
22 sept. 20201,27441,27761,26801,27441,2744-
21 sept. 20201,28171,28661,27141,28211,2821-
20 sept. 20201,29331,29661,27821,29331,2933-
17 sept. 20201,29841,29991,29371,29761,2976-
16 sept. 20201,29611,29951,28671,29601,2960-
15 sept. 20201,28831,30061,28781,28851,2885-
14 sept. 20201,28471,29251,28171,28501,2850-
13 sept. 20201,28101,29151,27921,28071,2807-
10 sept. 20201,28111,28601,27661,28081,2808-
09 sept. 20201,29991,30341,28441,29991,2999-
08 sept. 20201,29681,30181,28871,29681,2968-
07 sept. 20201,31631,31671,30121,31621,3162-
06 sept. 20201,32481,32591,31431,32461,3246-
03 sept. 20201,32671,33181,31781,32621,3262-
02 sept. 20201,33501,33501,32471,33511,3351-
01 sept. 20201,34011,34011,32851,33991,3399-
31 août 20201,33651,34811,33561,33651,3365-
30 août 20201,33551,33931,33031,33561,3356-
27 août 20201,32001,33541,31881,32001,3200-
26 août 20201,32191,32801,31671,32201,3220-
25 août 20201,31491,32121,31181,31521,3152-
24 août 20201,30721,31711,30601,30711,3071-
23 août 20201,30931,31491,30651,30941,3094-
20 août 20201,32221,32551,30641,32201,3220-
19 août 20201,31081,31941,30661,31111,3111-
18 août 20201,32531,32671,31741,32541,3254-
17 août 20201,31081,32401,31071,31081,3108-
16 août 20201,31041,31211,30751,31071,3107-
13 août 20201,30701,31421,30511,30711,3071-
12 août 20201,30501,31221,30451,30481,3048-
11 août 20201,30541,30671,30071,30511,3051-
10 août 20201,30761,31311,30571,30771,3077-
09 août 20201,30531,31021,30201,30521,3052-
06 août 20201,31341,31481,30121,31381,3138-
05 août 20201,31271,31851,31201,31271,3127-
04 août 20201,30871,31621,30601,30861,3086-
03 août 20201,30781,31061,29841,30791,3079-
02 août 20201,31011,31121,30061,31021,3102-
30 juil. 20201,31181,31701,31071,31181,3118-
29 juil. 20201,29831,30701,29461,29821,2982-
28 juil. 20201,29271,29941,29131,29241,2924-
27 juil. 20201,28891,29491,28411,28901,2890-
26 juil. 20201,27981,29001,27981,27961,2796-
23 juil. 20201,27311,27951,27201,27311,2731-
22 juil. 20201,27311,27601,26741,27301,2730-
21 juil. 20201,27341,27411,26461,27311,2731-
20 juil. 20201,26651,27511,26531,26621,2662-
19 juil. 20201,25721,26591,25191,25711,2571-
16 juil. 20201,25601,25721,25131,25601,2560-
15 juil. 20201,25901,26241,25211,25911,2591-
14 juil. 20201,25711,26501,25641,25691,2569-
13 juil. 20201,25501,25601,24821,25521,2552-
12 juil. 20201,26271,26661,25931,26281,2628-
09 juil. 20201,26071,26641,25691,26051,2605-
08 juil. 20201,26131,26691,26021,26141,2614-
07 juil. 20201,25381,26001,25101,25431,2543-
06 juil. 20201,24951,25911,24641,24951,2495-
05 juil. 20201,24781,25201,24771,24761,2476-
02 juil. 20201,24671,24861,24411,24661,2466-
01 juil. 20201,24681,25301,24621,24651,2465-
30 juin 20201,23891,24771,23601,23891,2389-
29 juin 20201,23111,23921,22601,23111,2311-
28 juin 20201,23411,23901,22541,23421,2342-
25 juin 20201,24241,24371,23171,24251,2425-
24 juin 20201,24151,24641,23941,24131,2413-
23 juin 20201,25281,25431,24171,25251,2525-
22 juin 20201,24991,25321,24341,25021,2502-
21 juin 20201,23461,24551,23371,23481,2348-
18 juin 20201,24251,24551,23511,24271,2427-
17 juin 20201,25521,25631,24051,25531,2553-
16 juin 20201,25841,25871,25141,25851,2585-
15 juin 20201,26381,26871,25601,26381,2638-
14 juin 20201,25121,25781,24561,25091,2509-
11 juin 20201,25761,26511,25231,25771,2577-
10 juin 20201,27141,27501,26251,27111,2711-
09 juin 20201,27111,28001,27071,27111,2711-
08 juin 20201,27321,27551,26271,27351,2735-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...