Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GB240621C00005000 | 2024-06-03 2:17PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 85.16% |
GB240816C00005000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 49.22% |
GB241115C00005000 | 2024-06-05 10:58AM EDT | 2024-11-15 | 0.46 | 0.30 | 0.75 | 0.00 | - | 18 | 544 | 67.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GB240621P00005000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.45 | 0.00 | - | 10 | 0 | 246.09% |
GB240816P00005000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 0.33 | 0.20 | 0.50 | 0.00 | - | 142 | 110 | 48.05% |
GB241115P00005000 | 2024-06-05 2:03PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 866 | 38.67% |