Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GATX241220C00125000 | 2024-04-30 10:38AM EDT | 125.00 | 10.33 | 15.20 | 18.10 | 0.00 | - | - | 4 | 39.86% |
GATX241220C00140000 | 2024-04-18 12:27PM EDT | 140.00 | 7.35 | 9.10 | 11.80 | 0.00 | - | - | 1 | 41.06% |
GATX241220C00145000 | 2024-05-06 10:04AM EDT | 145.00 | 4.62 | 5.10 | 6.50 | 0.00 | - | - | 25 | 30.88% |
GATX241220C00150000 | 2024-06-26 9:30AM EDT | 150.00 | 2.60 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 30.44% |
GATX241220C00155000 | 2024-07-01 9:30AM EDT | 155.00 | 2.05 | 0.25 | 4.90 | 0.00 | - | 1 | 0 | 33.75% |
GATX241220C00160000 | 2024-07-01 9:30AM EDT | 160.00 | 1.60 | 0.05 | 4.90 | 0.00 | - | 2 | 0 | 37.10% |
GATX241220C00165000 | 2024-07-01 9:30AM EDT | 165.00 | 1.15 | 0.00 | 3.40 | 0.00 | - | 11 | 0 | 34.82% |
GATX241220C00170000 | 2024-06-24 9:30AM EDT | 170.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 42.79% |
GATX241220C00175000 | 2024-06-04 9:30AM EDT | 175.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 45.54% |
GATX241220C00180000 | 2024-06-03 9:30AM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |