La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 749,95 -1 994,97 (-3,58 %)
GATX Corporation (GATX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240920C00120000 | 2024-04-30 1:17PM EDT | 120.00 | 10.00 | 16.30 | 21.00 | 0.00 | - | 6 | 15 | 58.88% |
| GATX240920C00130000 | 2024-03-12 3:09PM EDT | 130.00 | 10.97 | 9.70 | 10.90 | 0.00 | - | 2 | 8 | 39.07% |
| GATX240920C00140000 | 2024-06-27 12:06PM EDT | 140.00 | 2.60 | 1.00 | 5.10 | 0.00 | - | 1 | 127 | 32.67% |
| GATX240920C00145000 | 2024-06-10 2:36PM EDT | 145.00 | 1.65 | 0.10 | 3.00 | 0.00 | - | 9 | 0 | 29.68% |
| GATX240920C00150000 | 2024-07-02 11:31AM EDT | 150.00 | 0.80 | 0.75 | 1.20 | 0.00 | - | 2 | 0 | 24.83% |
| GATX240920C00155000 | 2024-06-24 10:25AM EDT | 155.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 2 | 0 | 37.26% |
| GATX240920C00160000 | 2024-03-13 9:30AM EDT | 160.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GATX240920C00165000 | 2024-05-21 3:27PM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240920P00060000 | 2024-02-13 4:00PM EDT | 60.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 88.62% |
| GATX240920P00080000 | 2024-01-31 4:51PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GATX240920P00095000 | 2024-02-08 4:36PM EDT | 95.00 | 1.19 | 0.05 | 2.10 | 0.00 | - | - | 10 | 52.52% |
| GATX240920P00105000 | 2024-03-07 10:30AM EDT | 105.00 | 2.50 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 41.55% |
| GATX240920P00110000 | 2024-03-26 9:30AM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GATX240920P00115000 | 2024-06-11 9:30AM EDT | 115.00 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 36.59% |
| GATX240920P00125000 | 2024-06-11 2:56PM EDT | 125.00 | 3.48 | 0.05 | 4.90 | 0.00 | - | 15 | 0 | 34.20% |
| GATX240920P00135000 | 2024-05-20 12:41PM EDT | 135.00 | 3.70 | 5.40 | 7.50 | 0.00 | - | - | 6 | 25.23% |
| GATX240920P00140000 | 2024-05-20 12:41PM EDT | 140.00 | 6.00 | 6.60 | 11.30 | 0.00 | - | - | 6 | 27.81% |
