Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GASS240517C00007500 | 2024-04-23 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 25 | 17 | 150.78% |
GASS240621C00007500 | 2024-05-03 10:41AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 772 | 53.32% |
GASS240920C00007500 | 2024-04-29 10:15AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 82 | 54.49% |
GASS241220C00007500 | 2024-04-29 2:30PM EDT | 2024-12-20 | 0.75 | 0.50 | 0.65 | +0.25 | +50.00% | 3 | 4 | 49.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GASS240621P00007500 | 2024-04-18 3:49PM EDT | 2024-06-21 | 1.75 | 0.00 | 1.40 | 0.00 | - | 5 | 7 | 88.87% |
GASS240920P00007500 | 2024-04-30 11:55AM EDT | 2024-09-20 | 1.50 | 1.20 | 1.45 | 0.00 | - | 1 | 14 | 52.54% |
GASS241220P00007500 | 2024-04-30 12:04PM EDT | 2024-12-20 | 1.55 | 1.35 | 1.55 | 0.00 | - | 1 | 2 | 45.41% |