Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GASS240517C00005000 | 2024-05-10 12:05PM EDT | 2024-05-17 | 1.60 | 1.40 | 1.70 | +0.55 | +52.38% | 150 | 150 | 137.50% |
GASS240621C00005000 | 2024-05-10 12:03PM EDT | 2024-06-21 | 1.75 | 1.40 | 1.80 | +0.52 | +42.28% | 150 | 36 | 68.36% |
GASS240920C00005000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 2.00 | 1.55 | 1.85 | 0.00 | - | 1 | 305 | 50.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GASS240517P00005000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 206.25% |
GASS240621P00005000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 119 | 60.16% |
GASS240920P00005000 | 2024-04-16 1:48PM EDT | 2024-09-20 | 0.32 | 0.10 | 0.20 | 0.00 | - | 3 | 33 | 52.54% |