Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GASS240621C00002500 | 2024-05-29 1:41PM EDT | 2.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
GASS240621C00005000 | 2024-06-05 11:40AM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
GASS240621C00007500 | 2024-06-05 3:54PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 2,335 | 0.00% |
GASS240621C00010000 | 2024-06-04 10:03AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,051 | 25.00% |
GASS240621C00012500 | 2024-05-30 2:50PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GASS240621P00005000 | 2024-06-04 9:30AM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
GASS240621P00007500 | 2024-06-04 3:31PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 25.00% |
GASS240621P00010000 | 2024-05-31 9:59AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |