Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240920C00025000 | 2024-05-09 10:15AM EDT | 25.00 | 7.80 | 7.50 | 11.40 | 0.00 | - | 1 | 4 | 87.09% |
G240920C00030000 | 2024-05-10 1:18PM EDT | 30.00 | 4.70 | 3.00 | 6.50 | 0.00 | - | 2 | 48 | 57.13% |
G240920C00035000 | 2024-05-17 10:32AM EDT | 35.00 | 1.80 | 0.00 | 3.50 | 0.00 | - | 5 | 390 | 50.12% |
G240920C00040000 | 2024-05-21 12:35PM EDT | 40.00 | 0.32 | 0.15 | 0.30 | -0.08 | -20.00% | 20 | 43 | 23.88% |
G240920C00045000 | 2024-02-20 12:10PM EDT | 45.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 45.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240920P00020000 | 2024-02-29 10:30AM EDT | 20.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 16 | 57.42% |
G240920P00022500 | 2024-03-22 1:52PM EDT | 22.50 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 48.98% |
G240920P00025000 | 2024-05-14 1:26PM EDT | 25.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 10 | 1,006 | 62.65% |
G240920P00030000 | 2024-05-13 3:28PM EDT | 30.00 | 0.65 | 0.35 | 2.40 | 0.00 | - | 5 | 1,148 | 55.81% |
G240920P00035000 | 2024-05-15 2:29PM EDT | 35.00 | 2.00 | 0.80 | 4.20 | 0.00 | - | 42 | 158 | 46.44% |
G240920P00040000 | 2024-05-10 10:37AM EDT | 40.00 | 5.90 | 4.20 | 8.10 | 0.00 | - | 1 | 0 | 52.86% |