Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240621C00030000 | 2024-05-17 10:22AM EDT | 30.00 | 4.00 | 2.20 | 5.40 | 0.00 | - | 1 | 209 | 80.57% |
G240621C00035000 | 2024-05-20 3:15PM EDT | 35.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 48 | 918 | 21.63% |
G240621C00040000 | 2024-05-16 11:11AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 270 | 31.06% |
G240621C00045000 | 2024-03-18 1:48PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 72.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240621P00025000 | 2024-05-10 10:27AM EDT | 25.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 638 | 89.65% |
G240621P00030000 | 2024-05-21 11:43AM EDT | 30.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 11 | 936 | 32.81% |
G240621P00035000 | 2024-05-21 9:37AM EDT | 35.00 | 1.45 | 1.35 | 1.60 | +0.28 | +23.93% | 600 | 1,866 | 24.07% |
G240621P00040000 | 2024-05-17 12:27PM EDT | 40.00 | 6.56 | 4.00 | 8.00 | 0.00 | - | 5 | 5 | 99.27% |
G240621P00045000 | 2023-12-11 1:17PM EDT | 45.00 | 10.07 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 112.89% |