Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FWONK250417C00075000 | 2024-06-18 1:49PM EDT | 75.00 | 8.12 | 5.50 | 9.90 | 0.00 | - | - | 5 | 42.77% |
FWONK250417C00080000 | 2024-06-06 1:00PM EDT | 80.00 | 7.40 | 3.00 | 7.70 | 0.00 | - | - | 1 | 41.16% |
FWONK250417C00085000 | 2024-06-26 2:10PM EDT | 85.00 | 6.00 | 1.50 | 6.20 | 0.00 | - | - | 2 | 41.07% |
FWONK250417C00090000 | 2024-06-03 12:45PM EDT | 90.00 | 4.25 | 0.50 | 5.30 | 0.00 | - | 1 | 1 | 42.39% |
FWONK250417C00100000 | 2024-06-20 10:54AM EDT | 100.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 8 | 13 | 49.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FWONK250417P00070000 | 2024-06-18 12:18PM EDT | 70.00 | 5.50 | 4.30 | 6.00 | 0.00 | - | - | 1 | 28.40% |