La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 669,93 -505,85 (-0,81 %)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816C00060000 | 2024-05-07 3:53PM EDT | 60.00 | 13.35 | 11.40 | 15.00 | 0.00 | - | 2 | 6 | 65.31% |
| FWONK240816C00065000 | 2024-05-07 9:37AM EDT | 65.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FWONK240816C00070000 | 2024-06-06 2:25PM EDT | 70.00 | 5.18 | 4.70 | 7.90 | 0.00 | - | 4 | 37 | 56.16% |
| FWONK240816C00075000 | 2024-06-14 3:02PM EDT | 75.00 | 2.40 | 1.55 | 4.80 | -0.06 | -2.44% | 7 | 1,297 | 49.17% |
| FWONK240816C00080000 | 2024-06-12 10:01AM EDT | 80.00 | 1.20 | 0.80 | 1.55 | +0.20 | +20.00% | 4 | 0 | 34.25% |
| FWONK240816C00085000 | 2024-03-01 2:30PM EDT | 85.00 | 2.25 | 0.10 | 4.00 | 0.00 | - | 11 | 345 | 68.68% |
| FWONK240816C00090000 | 2024-05-28 12:59PM EDT | 90.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 49.66% |
| FWONK240816C00095000 | 2024-05-16 1:09PM EDT | 95.00 | 0.07 | 0.05 | 0.45 | 0.00 | - | 6 | 0 | 43.80% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816P00050000 | 2024-01-30 1:20PM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1,685 | 98.24% |
| FWONK240816P00055000 | 2024-02-01 4:34PM EDT | 55.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 309 | 584 | 80.30% |
| FWONK240816P00060000 | 2024-05-29 1:18PM EDT | 60.00 | 0.40 | 0.30 | 0.90 | 0.00 | - | 1 | 0 | 43.29% |
| FWONK240816P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 422 | 52.81% |
| FWONK240816P00070000 | 2024-06-07 11:49AM EDT | 70.00 | 2.45 | 1.95 | 2.65 | 0.00 | - | 31 | 0 | 31.71% |
| FWONK240816P00080000 | 2024-04-05 11:03AM EDT | 80.00 | 13.00 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 50.95% |
