Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240719C00070000 | 2024-07-02 1:02PM EDT | 70.00 | 3.10 | 1.20 | 5.40 | -0.60 | -16.22% | 1 | 224 | 66.24% |
FWONK240719C00075000 | 2024-07-02 9:56AM EDT | 75.00 | 0.60 | 0.60 | 1.15 | -0.03 | -4.76% | 2 | 439 | 34.57% |
FWONK240719C00080000 | 2024-06-18 11:55AM EDT | 80.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 60.35% |
FWONK240719C00090000 | 2024-06-26 2:29PM EDT | 90.00 | 0.25 | 0.00 | 2.85 | 0.00 | - | - | 1 | 99.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240719P00070000 | 2024-07-01 10:40AM EDT | 70.00 | 1.40 | 0.70 | 4.20 | 0.00 | - | 3 | 5 | 57.79% |
FWONK240719P00075000 | 2024-05-30 2:02PM EDT | 75.00 | 2.95 | 1.85 | 5.30 | 0.00 | - | 1 | 1 | 61.38% |
FWONK240719P00080000 | 2024-06-10 1:43PM EDT | 80.00 | 7.45 | 5.60 | 10.00 | 0.00 | - | 7 | 4 | 82.57% |