La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 500,09 +112,33 (+0,29 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 372,60 +32,30 (+1,38 %) Bitcoin EUR
56 414,28 -1 383,77 (-2,39 %)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00030000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 444 | 79.69% |
| FVRR240621C00030000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 35 | 480 | 50.39% |
| FVRR240719C00030000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | +0.20 | +80.00% | 260 | 2,454 | 50.39% |
| FVRR241018C00030000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.55 | +0.30 | +25.00% | 22 | 356 | 54.59% |
| FVRR250117C00030000 | 2024-05-10 1:50PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.65 | +0.60 | +29.27% | 9 | 377 | 58.64% |
| FVRR250718C00030000 | 2024-05-09 9:46AM EDT | 2025-07-18 | 4.15 | 4.20 | 4.40 | 0.00 | - | 4 | 29 | 61.65% |
| FVRR260116C00030000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 5.40 | 5.70 | 6.00 | +0.20 | +3.85% | 5 | 218 | 64.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 9.90 | 5.40 | 8.40 | 0.00 | - | - | 4 | 161.13% |
| FVRR240621P00030000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 9.20 | 6.30 | 6.80 | 0.00 | - | 1 | 152 | 50.39% |
| FVRR240719P00030000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 9.59 | 6.60 | 6.80 | 0.00 | - | 1 | 94 | 50.39% |
| FVRR241018P00030000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 10.00 | 7.30 | 7.50 | 0.00 | - | 1 | 44 | 48.24% |
| FVRR250117P00030000 | 2024-05-10 1:51PM EDT | 2025-01-17 | 8.18 | 8.10 | 8.20 | -2.21 | -21.27% | 2 | 199 | 48.61% |
| FVRR260116P00030000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 11.94 | 10.10 | 10.30 | 0.00 | - | 1 | 88 | 48.73% |
