La bourse est fermée
CAC 40
8 214,44 +26,79 (+0,33 %) Euro Stoxx 50
5 081,52 +27,11 (+0,54 %) Dow Jones
39 450,59 +62,83 (+0,16 %) EUR/USD
1,0771 -0,0013 (-0,12 %) Gold future
2 370,40 +30,10 (+1,29 %) Bitcoin EUR
56 856,72 -763,04 (-1,32 %)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:34AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00025000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 85 | 1,171 | 57.81% |
| FVRR240621C00025000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | +0.01 | +1.69% | 55 | 698 | 49.51% |
| FVRR240719C00025000 | 2024-05-10 9:39AM EDT | 2024-07-19 | 1.25 | 1.00 | 1.15 | +0.35 | +38.89% | 20 | 306 | 50.83% |
| FVRR241018C00025000 | 2024-05-10 11:11AM EDT | 2024-10-18 | 2.59 | 2.50 | 2.65 | +0.29 | +12.61% | 1 | 596 | 57.79% |
| FVRR250117C00025000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 3.80 | 3.70 | 3.80 | +0.30 | +8.57% | 4 | 1,074 | 61.89% |
| FVRR250718C00025000 | 2024-05-09 1:57PM EDT | 2025-07-18 | 5.10 | 5.40 | 5.60 | 0.00 | - | 5 | 24 | 65.14% |
| FVRR260116C00025000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 7.40 | 6.80 | 7.10 | +1.40 | +23.33% | 1 | 218 | 67.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00025000 | 2024-05-10 9:53AM EDT | 2024-05-17 | 1.70 | 2.20 | 2.45 | -1.30 | -43.33% | 6 | 598 | 52.73% |
| FVRR240621P00025000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.10 | 2.70 | 2.90 | 0.00 | - | 12 | 315 | 43.56% |
| FVRR240719P00025000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 3.34 | 3.00 | 3.20 | 0.00 | - | 4 | 199 | 42.48% |
| FVRR241018P00025000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 4.75 | 4.20 | 4.40 | 0.00 | - | 1 | 163 | 48.88% |
| FVRR250117P00025000 | 2024-04-30 10:14AM EDT | 2025-01-17 | 6.50 | 5.10 | 5.30 | 0.00 | - | 2 | 326 | 51.12% |
| FVRR250718P00025000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 6.04 | 5.00 | 8.60 | 0.00 | - | 4 | 5 | 54.25% |
| FVRR260116P00025000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 8.36 | 7.20 | 7.50 | 0.00 | - | 2 | 75 | 50.29% |
