La bourse est fermée
CAC 40
8 214,35 +26,70 (+0,33 %) Euro Stoxx 50
5 080,96 +26,55 (+0,53 %) Dow Jones
39 416,37 +28,61 (+0,07 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 371,00 +30,70 (+1,31 %) Bitcoin EUR
56 635,94 -1 042,19 (-1,81 %)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:45AM EDT. Marché ouvert.
Prix d’exercice:22.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00022500 | 2024-05-10 10:51AM EDT | 2024-05-17 | 0.65 | 0.70 | 0.80 | +0.07 | +12.07% | 235 | 2,432 | 52.15% |
| FVRR240621C00022500 | 2024-05-10 11:05AM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | +0.15 | +10.71% | 21 | 838 | 50.05% |
| FVRR240719C00022500 | 2024-05-10 10:57AM EDT | 2024-07-19 | 2.06 | 2.05 | 2.15 | +0.26 | +14.44% | 3 | 375 | 51.61% |
| FVRR241018C00022500 | 2024-05-10 11:06AM EDT | 2024-10-18 | 3.57 | 3.50 | 3.70 | +0.17 | +5.00% | 1 | 429 | 59.52% |
| FVRR250117C00022500 | 2024-05-07 2:15PM EDT | 2025-01-17 | 4.10 | 4.70 | 4.90 | 0.00 | - | 1 | 76 | 64.09% |
| FVRR250718C00022500 | 2024-05-09 3:00PM EDT | 2025-07-18 | 6.20 | 6.40 | 6.60 | 0.00 | - | 3 | 57 | 67.07% |
| FVRR260116C00022500 | 2024-05-09 9:35AM EDT | 2026-01-16 | 7.80 | 7.50 | 8.00 | +0.02 | +0.26% | 6 | 58 | 67.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00022500 | 2024-05-10 11:02AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | -0.25 | -31.25% | 77 | 416 | 41.60% |
| FVRR240621P00022500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.25 | 0.00 | - | 45 | 333 | 42.29% |
| FVRR240719P00022500 | 2024-05-09 2:17PM EDT | 2024-07-19 | 1.77 | 1.55 | 1.70 | -0.18 | -9.23% | 1 | 402 | 44.29% |
| FVRR241018P00022500 | 2024-05-09 3:59PM EDT | 2024-10-18 | 3.07 | 2.85 | 2.95 | 0.00 | - | 1 | 319 | 50.37% |
| FVRR250117P00022500 | 2024-05-09 9:47AM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | +0.20 | +5.56% | 2 | 106 | 51.86% |
| FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 2025-07-18 | 6.40 | 6.00 | 6.20 | 0.00 | - | 12 | 55 | 63.94% |
| FVRR260116P00022500 | 2024-04-29 10:18AM EDT | 2026-01-16 | 6.66 | 5.70 | 6.40 | 0.00 | - | 1 | 51 | 53.25% |
