La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 476,25 +88,49 (+0,22 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 374,70 +34,40 (+1,47 %) Bitcoin EUR
56 399,23 -1 090,01 (-1,90 %)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00020000 | 2024-05-10 9:46AM EDT | 2024-05-17 | 2.77 | 3.20 | 3.60 | +0.42 | +17.87% | 4 | 470 | 92.19% |
| FVRR240621C00020000 | 2024-05-10 12:43PM EDT | 2024-06-21 | 3.55 | 3.70 | 3.90 | +0.75 | +26.79% | 4 | 119 | 51.07% |
| FVRR240719C00020000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 4.00 | 4.10 | 4.30 | -0.15 | -3.61% | 10 | 472 | 53.96% |
| FVRR241018C00020000 | 2024-05-10 9:53AM EDT | 2024-10-18 | 5.50 | 5.30 | 5.60 | +0.70 | +14.58% | 1 | 123 | 60.77% |
| FVRR250117C00020000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 6.50 | 6.50 | 6.70 | 0.00 | - | 6 | 136 | 66.02% |
| FVRR250718C00020000 | 2024-04-22 1:28PM EDT | 2025-07-18 | 8.10 | 7.90 | 8.20 | +2.40 | +42.11% | 1 | 19 | 67.07% |
| FVRR260116C00020000 | 2024-05-09 3:16PM EDT | 2026-01-16 | 8.40 | 9.20 | 9.50 | 0.00 | - | 2 | 220 | 69.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00020000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 52 | 901 | 73.05% |
| FVRR240621P00020000 | 2024-05-10 12:54PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.30 | -54.55% | 80 | 1,935 | 49.51% |
| FVRR240719P00020000 | 2024-05-10 12:47PM EDT | 2024-07-19 | 0.66 | 0.55 | 0.65 | -0.11 | -14.29% | 8 | 182 | 49.61% |
| FVRR241018P00020000 | 2024-05-10 12:54PM EDT | 2024-10-18 | 1.60 | 1.60 | 1.70 | -0.40 | -20.00% | 6 | 548 | 53.44% |
| FVRR250117P00020000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.50 | -0.15 | -5.77% | 8 | 262 | 55.03% |
| FVRR250718P00020000 | 2024-05-09 10:22AM EDT | 2025-07-18 | 3.60 | 3.50 | 3.70 | 0.00 | - | 7 | 32 | 55.20% |
| FVRR260116P00020000 | 2024-04-11 11:46AM EDT | 2026-01-16 | 5.44 | 4.30 | 4.50 | 0.00 | - | 40 | 81 | 54.10% |
