Marchés français ouverture 6 h 9 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 650,29 +576,31 (+1,51 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 262,24 +1 290,30 (+2,26 %)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00017500 | 2024-05-09 12:59PM EDT | 2024-05-17 | 4.67 | 2.90 | 5.20 | +1.67 | +55.67% | 16 | 80 | 149.61% |
| FVRR240621C00017500 | 2024-05-09 10:05AM EDT | 2024-06-21 | 5.90 | 4.90 | 6.30 | +2.40 | +68.57% | 7 | 173 | 87.99% |
| FVRR240719C00017500 | 2024-05-06 10:29AM EDT | 2024-07-19 | 4.39 | 5.00 | 5.50 | 0.00 | - | 2 | 19 | 52.83% |
| FVRR241018C00017500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 5.51 | 6.20 | 6.60 | 0.00 | - | 1 | 72 | 64.84% |
| FVRR250117C00017500 | 2024-04-25 10:38AM EDT | 2025-01-17 | 5.54 | 7.10 | 7.40 | 0.00 | - | 2 | 27 | 66.99% |
| FVRR250718C00017500 | 2024-05-09 12:48PM EDT | 2025-07-18 | 8.50 | 8.30 | 10.80 | +0.70 | +8.97% | 2 | 7 | 81.42% |
| FVRR260116C00017500 | 2024-05-09 12:08PM EDT | 2026-01-16 | 10.02 | 9.60 | 11.90 | +0.97 | +10.72% | 2 | 54 | 81.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00017500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 116 | 1,611 | 85.94% |
| FVRR240621P00017500 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | -0.51 | -72.86% | 80 | 209 | 55.76% |
| FVRR240719P00017500 | 2024-05-09 11:54AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.60 | -66.67% | 29 | 368 | 50.78% |
| FVRR241018P00017500 | 2024-05-08 11:33AM EDT | 2024-10-18 | 1.75 | 1.00 | 1.10 | 0.00 | - | 16 | 233 | 54.49% |
| FVRR250117P00017500 | 2024-05-09 1:52PM EDT | 2025-01-17 | 1.85 | 1.70 | 1.80 | -0.35 | -15.91% | 1 | 226 | 56.59% |
| FVRR250718P00017500 | 2024-04-19 11:28AM EDT | 2025-07-18 | 3.80 | 2.65 | 4.60 | 0.00 | - | 10 | 53 | 68.04% |
| FVRR260116P00017500 | 2024-05-09 11:29AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | -0.85 | -19.54% | 1 | 55 | 55.76% |
