Marchés français ouverture 44 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 203,36 +129,38 (+0,34 %) EUR/USD
1,0784 0,0000 (-0,00 %) HANG SENG
18 902,53 +364,72 (+1,97 %) Bitcoin EUR
58 330,25 +1 087,87 (+1,90 %)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00015000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FVRR240621C00015000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FVRR240719C00015000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR241018C00015000 | 2024-05-09 1:51PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FVRR250117C00015000 | 2024-05-09 10:06AM EDT | 2025-01-17 | 9.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FVRR250718C00015000 | 2024-05-09 12:54PM EDT | 2025-07-18 | 9.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR260116C00015000 | 2024-05-08 2:09PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00015000 | 2024-05-09 1:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FVRR240621P00015000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FVRR240719P00015000 | 2024-05-09 2:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FVRR241018P00015000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FVRR250117P00015000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 63.94% |
| FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
