Marchés français ouverture 5 h 16 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 445,09 +371,11 (+0,97 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 669,43 +131,62 (+0,71 %) Bitcoin EUR
58 354,36 +1 376,65 (+2,42 %)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 2024-05-17 | 6.60 | 9.10 | 11.30 | 0.00 | - | 9 | 25 | 291.80% |
| FVRR240621C00012500 | 2024-05-08 2:51PM EDT | 2024-06-21 | 7.80 | 8.10 | 11.60 | 0.00 | - | 2 | 20 | 230.08% |
| FVRR240719C00012500 | 2024-05-01 2:17PM EDT | 2024-07-19 | 8.59 | 7.90 | 11.80 | 0.00 | - | 25 | 40 | 188.67% |
| FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 2024-10-18 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 0.00% |
| FVRR250117C00012500 | 2024-05-02 10:09AM EDT | 2025-01-17 | 9.20 | 10.10 | 11.20 | 0.00 | - | 2 | 56 | 68.46% |
| FVRR250718C00012500 | 2024-04-25 2:39PM EDT | 2025-07-18 | 9.77 | 9.80 | 13.70 | 0.00 | - | 1 | 0 | 75.24% |
| FVRR260116C00012500 | 2024-05-09 9:45AM EDT | 2026-01-16 | 13.20 | 12.40 | 14.70 | +1.40 | +11.86% | 1 | 100 | 91.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00012500 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 312.50% |
| FVRR240621P00012500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 63 | 103.91% |
| FVRR240719P00012500 | 2024-05-08 3:58PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.80 | 0.00 | - | 6 | 22 | 108.59% |
| FVRR241018P00012500 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.30 | -0.23 | -51.11% | 1 | 42 | 62.50% |
| FVRR250117P00012500 | 2024-05-09 11:54AM EDT | 2025-01-17 | 0.58 | 0.50 | 0.60 | -0.17 | -22.67% | 3 | 88 | 62.16% |
| FVRR260116P00012500 | 2024-05-09 11:52AM EDT | 2026-01-16 | 1.60 | 0.55 | 1.75 | -0.50 | -23.81% | 1 | 120 | 51.61% |
