Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00010000 | 2024-05-09 11:36AM EDT | 2024-05-17 | 11.10 | 12.00 | 14.20 | +0.93 | +9.14% | 1 | 1 | 488.67% |
FVRR240719C00010000 | 2024-05-09 9:39AM EDT | 2024-07-19 | 11.80 | 10.50 | 14.10 | +1.61 | +15.80% | 2 | 2 | 229.00% |
FVRR250117C00010000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 12.85 | 11.20 | 15.30 | +0.95 | +7.98% | 4 | 8 | 92.68% |
FVRR260116C00010000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 13.00 | 12.60 | 14.80 | 0.00 | - | 2 | 7 | 69.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 409.38% |
FVRR241018P00010000 | 2024-05-02 12:57PM EDT | 2024-10-18 | 0.22 | 0.05 | 0.75 | 0.00 | - | - | 1 | 92.58% |
FVRR250117P00010000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 0.38 | 0.10 | 0.50 | 0.00 | - | 50 | 59 | 68.85% |
FVRR250718P00010000 | 2024-05-09 1:07PM EDT | 2025-07-18 | 0.60 | 0.50 | 0.70 | -0.30 | -33.33% | 5 | 14 | 63.48% |
FVRR260116P00010000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 1.19 | 0.90 | 1.05 | 0.00 | - | 2 | 5 | 62.50% |