La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 565,30 +280,78 (+0,45 %)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719C00010000 | 2024-05-09 9:39AM EDT | 10.00 | 11.80 | 13.50 | 17.00 | 0.00 | - | 2 | 1 | 109.38% |
| FVRR240719C00012500 | 2024-05-01 2:17PM EDT | 12.50 | 8.59 | 10.90 | 14.80 | 0.00 | - | 25 | 40 | 111.72% |
| FVRR240719C00015000 | 2024-05-22 11:51AM EDT | 15.00 | 10.60 | 9.50 | 12.40 | 0.00 | - | 20 | 42 | 136.91% |
| FVRR240719C00017500 | 2024-05-21 11:46AM EDT | 17.50 | 7.10 | 5.90 | 9.90 | 0.00 | - | 1 | 11 | 69.34% |
| FVRR240719C00020000 | 2024-05-31 1:27PM EDT | 20.00 | 6.30 | 5.40 | 6.90 | +0.87 | +16.02% | 6 | 225 | 85.94% |
| FVRR240719C00022500 | 2024-05-31 3:17PM EDT | 22.50 | 3.40 | 3.40 | 4.20 | +0.20 | +6.25% | 11 | 460 | 62.99% |
| FVRR240719C00025000 | 2024-05-31 3:53PM EDT | 25.00 | 1.95 | 1.80 | 1.90 | +0.20 | +11.43% | 125 | 350 | 49.12% |
| FVRR240719C00030000 | 2024-05-31 1:47PM EDT | 30.00 | 0.49 | 0.35 | 0.45 | +0.09 | +22.50% | 78 | 2,679 | 49.95% |
| FVRR240719C00035000 | 2024-05-31 9:48AM EDT | 35.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 13 | 423 | 52.73% |
| FVRR240719C00040000 | 2024-05-20 1:00PM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 36 | 74.22% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719P00012500 | 2024-05-22 12:17PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 15 | 33 | 155.66% |
| FVRR240719P00015000 | 2024-05-23 9:37AM EDT | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 1,199 | 86.72% |
| FVRR240719P00017500 | 2024-05-29 1:47PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 374 | 74.22% |
| FVRR240719P00020000 | 2024-05-31 1:28PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | -0.01 | -4.76% | 6 | 190 | 50.59% |
| FVRR240719P00022500 | 2024-05-31 1:28PM EDT | 22.50 | 0.50 | 0.45 | 0.60 | -0.07 | -12.28% | 11 | 388 | 46.78% |
| FVRR240719P00025000 | 2024-05-31 3:29PM EDT | 25.00 | 1.45 | 1.35 | 1.45 | -0.19 | -11.59% | 40 | 315 | 43.07% |
| FVRR240719P00030000 | 2024-05-31 9:45AM EDT | 30.00 | 4.10 | 4.80 | 5.10 | -0.87 | -17.51% | 1 | 97 | 44.92% |
| FVRR240719P00035000 | 2024-04-10 3:43PM EDT | 35.00 | 17.30 | 9.50 | 13.40 | 0.00 | - | 12 | 6 | 120.41% |
