La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 320,91 -31,31 (-0,05 %)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00012500 | 2024-05-10 10:24AM EDT | 12.50 | 10.20 | 11.40 | 14.80 | 0.00 | - | 1 | 18 | 222.27% |
| FVRR240621C00015000 | 2024-05-20 9:40AM EDT | 15.00 | 10.30 | 9.00 | 12.30 | 0.00 | - | 1 | 49 | 179.69% |
| FVRR240621C00017500 | 2024-05-14 12:59PM EDT | 17.50 | 8.73 | 6.10 | 9.00 | 0.00 | - | 4 | 167 | 204.79% |
| FVRR240621C00020000 | 2024-05-31 9:35AM EDT | 20.00 | 5.80 | 3.60 | 6.30 | +0.60 | +11.54% | 1 | 74 | 142.58% |
| FVRR240621C00022500 | 2024-05-31 12:35PM EDT | 22.50 | 3.02 | 2.60 | 3.10 | +0.11 | +3.78% | 31 | 1,052 | 58.69% |
| FVRR240621C00025000 | 2024-05-31 2:22PM EDT | 25.00 | 1.30 | 1.20 | 1.35 | +0.02 | +1.56% | 70 | 1,293 | 52.54% |
| FVRR240621C00030000 | 2024-05-31 11:42AM EDT | 30.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 14 | 1,042 | 52.93% |
| FVRR240621C00035000 | 2024-05-29 9:30AM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,239 | 77.34% |
| FVRR240621C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 327 | 101.56% |
| FVRR240621C00045000 | 2024-05-20 1:00PM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 131 | 136.72% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00012500 | 2024-05-21 12:11PM EDT | 12.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 4 | 73 | 300.00% |
| FVRR240621P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 371 | 160.55% |
| FVRR240621P00017500 | 2024-05-28 3:28PM EDT | 17.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 6 | 198 | 153.32% |
| FVRR240621P00020000 | 2024-05-31 10:43AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | -0.01 | -11.11% | 5 | 1,774 | 61.91% |
| FVRR240621P00022500 | 2024-05-31 12:06PM EDT | 22.50 | 0.15 | 0.10 | 0.75 | -0.05 | -25.00% | 31 | 957 | 62.11% |
| FVRR240621P00025000 | 2024-05-31 3:31PM EDT | 25.00 | 0.95 | 0.90 | 1.00 | -0.15 | -13.64% | 234 | 595 | 47.36% |
| FVRR240621P00030000 | 2024-05-31 9:45AM EDT | 30.00 | 3.81 | 4.40 | 5.20 | -1.20 | -23.95% | 1 | 153 | 76.17% |
| FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 35.00 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 283.35% |
| FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 40.00 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 247.75% |
| FVRR240621P00045000 | 2023-12-29 11:46AM EDT | 45.00 | 17.50 | 16.30 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
