Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517C00085000 | 2024-04-26 1:18PM EDT | 2024-05-17 | 0.17 | 0.01 | 1.32 | 0.00 | - | 15 | 505 | 101.27% |
FUTU240621C00085000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 0.55 | 0.58 | 0.64 | -0.20 | -26.67% | 2 | 529 | 55.49% |
FUTU240719C00085000 | 2024-04-26 10:56AM EDT | 2024-07-19 | 1.80 | 0.99 | 1.19 | 0.00 | - | 142 | 143 | 52.32% |
FUTU240816C00085000 | 2024-04-26 2:56PM EDT | 2024-08-16 | 2.59 | 1.69 | 2.02 | 0.00 | - | 9 | 26 | 53.47% |
FUTU241115C00085000 | 2024-04-23 1:08PM EDT | 2024-11-15 | 3.60 | 2.81 | 4.40 | 0.00 | - | 4 | 74 | 51.07% |
FUTU250117C00085000 | 2024-04-29 3:26PM EDT | 2025-01-17 | 6.15 | 5.55 | 5.85 | 0.00 | - | 176 | 366 | 55.27% |
FUTU260116C00085000 | 2024-01-30 11:11AM EDT | 2026-01-16 | 5.75 | 7.80 | 8.50 | 0.00 | - | 1 | 26 | 44.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621P00085000 | 2023-09-07 12:59PM EDT | 2024-06-21 | 28.60 | 27.95 | 30.45 | 0.00 | - | 1 | 1 | 153.41% |
FUTU250117P00085000 | 2024-04-15 2:28PM EDT | 2025-01-17 | 28.90 | 23.80 | 24.35 | 0.00 | - | 1 | 1 | 43.68% |