La bourse ferme dans 2 h 40 min
CAC 40
7 934,43 -50,50 (-0,63 %) Euro Stoxx 50
4 910,23 -10,99 (-0,22 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0712 -0,0006 (-0,05 %) Gold future
2 312,30 +1,30 (+0,06 %) Bitcoin EUR
54 953,96 +776,28 (+1,43 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00080000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 50.00% |
| FUTU240517C00080000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 463 | 25.00% |
| FUTU240524C00080000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 33 | 25.00% |
| FUTU240531C00080000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FUTU240621C00080000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,382 | 12.50% |
| FUTU240719C00080000 | 2024-04-29 10:16AM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| FUTU240816C00080000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| FUTU241115C00080000 | 2024-04-29 12:57PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| FUTU250117C00080000 | 2024-04-29 2:56PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 150 | 552 | 6.25% |
| FUTU260116C00080000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00080000 | 2023-11-28 10:43AM EDT | 2024-05-17 | 24.21 | 25.90 | 28.00 | 0.00 | - | - | 2 | 303.47% |
| FUTU240607P00080000 | 2024-04-26 2:40PM EDT | 2024-06-07 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FUTU240621P00080000 | 2024-04-23 12:36PM EDT | 2024-06-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FUTU241115P00080000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FUTU250117P00080000 | 2024-01-11 12:11PM EDT | 2025-01-17 | 32.75 | 31.10 | 33.55 | 0.00 | - | 2 | 25 | 100.11% |
