Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524C00076000 | 2024-05-21 3:14PM EDT | 2024-05-24 | 1.87 | 1.68 | 1.99 | -2.92 | -60.96% | 20 | 197 | 49.56% |
FUTU240531C00076000 | 2024-05-21 1:31PM EDT | 2024-05-31 | 3.65 | 3.30 | 3.60 | -1.10 | -23.16% | 17 | 319 | 57.76% |
FUTU240607C00076000 | 2024-05-21 10:07AM EDT | 2024-06-07 | 4.13 | 4.00 | 4.25 | -2.07 | -33.39% | 1 | 30 | 55.20% |
FUTU240614C00076000 | 2024-05-21 1:54PM EDT | 2024-06-14 | 4.90 | 4.55 | 4.80 | -2.40 | -32.88% | 2 | 8 | 53.76% |
FUTU240628C00076000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 7.10 | 5.45 | 5.75 | 0.00 | - | 1 | 1 | 52.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524P00076000 | 2024-05-21 3:43PM EDT | 2024-05-24 | 1.03 | 0.90 | 1.06 | +0.45 | +77.59% | 44 | 616 | 44.14% |
FUTU240531P00076000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 2.55 | 2.49 | 2.68 | +0.42 | +19.72% | 13 | 608 | 55.79% |
FUTU240607P00076000 | 2024-05-21 10:46AM EDT | 2024-06-07 | 3.25 | 3.00 | 3.25 | +0.86 | +35.98% | 5 | 49 | 51.64% |
FUTU240614P00076000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 4.06 | 3.55 | 3.75 | +1.26 | +45.00% | 2 | 217 | 50.44% |