Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524C00074000 | 2024-05-20 1:03PM EDT | 2024-05-24 | 3.00 | 3.25 | 3.80 | -1.64 | -35.34% | 1 | 149 | 56.10% |
FUTU240531C00074000 | 2024-05-21 11:21AM EDT | 2024-05-31 | 4.80 | 4.65 | 4.95 | -2.15 | -30.94% | 4 | 65 | 61.16% |
FUTU240607C00074000 | 2024-05-20 11:01AM EDT | 2024-06-07 | 7.18 | 5.25 | 5.45 | 0.00 | - | 11 | 21 | 56.49% |
FUTU240614C00074000 | 2024-05-17 9:50AM EDT | 2024-06-14 | 8.40 | 5.85 | 6.00 | 0.00 | - | 15 | 21 | 55.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524P00074000 | 2024-05-21 10:23AM EDT | 2024-05-24 | 0.42 | 0.31 | 0.40 | +0.19 | +82.61% | 529 | 221 | 43.65% |
FUTU240531P00074000 | 2024-05-21 11:57AM EDT | 2024-05-31 | 1.75 | 1.66 | 1.73 | +0.35 | +25.00% | 27 | 58 | 55.37% |
FUTU240607P00074000 | 2024-05-17 11:50AM EDT | 2024-06-07 | 1.55 | 2.20 | 2.27 | 0.00 | - | 16 | 377 | 51.90% |
FUTU240614P00074000 | 2024-05-15 3:53PM EDT | 2024-06-14 | 4.08 | 2.68 | 2.80 | 0.00 | - | 6 | 21 | 50.76% |