Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524C00073000 | 2024-05-21 2:02PM EDT | 2024-05-24 | 4.45 | 3.75 | 4.25 | -1.15 | -20.54% | 6 | 311 | 56.64% |
FUTU240531C00073000 | 2024-05-16 12:15PM EDT | 2024-05-31 | 6.05 | 4.20 | 5.45 | 0.00 | - | 60 | 67 | 62.26% |
FUTU240607C00073000 | 2024-05-20 11:47AM EDT | 2024-06-07 | 7.60 | 5.65 | 5.95 | 0.00 | - | 1 | 13 | 54.49% |
FUTU240614C00073000 | 2024-05-13 10:32AM EDT | 2024-06-14 | 4.65 | 6.20 | 6.45 | 0.00 | - | 2 | 2 | 53.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524P00073000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.24 | +0.08 | +57.14% | 7 | 90 | 43.95% |
FUTU240531P00073000 | 2024-05-21 2:51PM EDT | 2024-05-31 | 1.25 | 1.28 | 1.42 | +0.08 | +6.84% | 23 | 29 | 54.86% |
FUTU240607P00073000 | 2024-05-20 11:48AM EDT | 2024-06-07 | 1.55 | 1.80 | 1.91 | 0.00 | - | 50 | 54 | 51.47% |
FUTU240628P00073000 | 2024-05-17 9:57AM EDT | 2024-06-28 | 2.30 | 2.95 | 3.15 | 0.00 | - | 1 | 2 | 49.19% |