Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524C00072000 | 2024-05-21 10:08AM EDT | 2024-05-24 | 4.95 | 4.35 | 6.40 | -1.47 | -22.90% | 19 | 423 | 66.80% |
FUTU240531C00072000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 9.65 | 5.80 | 6.15 | 0.00 | - | 9 | 25 | 56.20% |
FUTU240607C00072000 | 2024-05-16 10:26AM EDT | 2024-06-07 | 7.40 | 6.50 | 6.75 | 0.00 | - | 2 | 12 | 55.76% |
FUTU240614C00072000 | 2024-05-20 9:37AM EDT | 2024-06-14 | 9.95 | 6.95 | 7.70 | 0.00 | - | 1 | 7 | 57.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524P00072000 | 2024-05-21 12:22PM EDT | 2024-05-24 | 0.13 | 0.08 | 0.31 | +0.04 | +44.44% | 53 | 108 | 50.00% |
FUTU240531P00072000 | 2024-05-21 12:04PM EDT | 2024-05-31 | 1.10 | 1.01 | 1.09 | +0.25 | +29.41% | 30 | 22 | 55.37% |
FUTU240607P00072000 | 2024-05-21 12:26PM EDT | 2024-06-07 | 1.50 | 1.47 | 1.57 | -0.32 | -17.58% | 42 | 2 | 51.95% |
FUTU240614P00072000 | 2024-05-20 12:39PM EDT | 2024-06-14 | 1.71 | 1.94 | 2.02 | 0.00 | - | 1 | 7 | 50.93% |