Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524C00071000 | 2024-05-21 11:18AM EDT | 2024-05-24 | 6.00 | 5.10 | 6.35 | -4.95 | -45.21% | 4 | 176 | 83.89% |
FUTU240531C00071000 | 2024-05-17 9:38AM EDT | 2024-05-31 | 9.40 | 5.45 | 8.15 | 0.00 | - | 10 | 8 | 62.55% |
FUTU240607C00071000 | 2024-05-17 9:38AM EDT | 2024-06-07 | 9.40 | 6.45 | 7.30 | 0.00 | - | 3 | 6 | 50.39% |
FUTU240614C00071000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 6.10 | 7.45 | 7.90 | 0.00 | - | 1 | 8 | 55.23% |
FUTU240628C00071000 | 2024-05-10 1:28PM EDT | 2024-06-28 | 4.30 | 8.30 | 8.55 | 0.00 | - | - | 1 | 53.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524P00071000 | 2024-05-21 10:23AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.10 | 0.00 | - | 1 | 43 | 47.85% |
FUTU240531P00071000 | 2024-05-21 2:51PM EDT | 2024-05-31 | 0.74 | 0.75 | 0.79 | -0.01 | -1.33% | 11 | 31 | 53.13% |
FUTU240607P00071000 | 2024-05-21 12:40PM EDT | 2024-06-07 | 1.23 | 1.18 | 1.26 | +0.34 | +38.20% | 8 | 202 | 50.68% |
FUTU240614P00071000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 1.67 | 1.58 | 1.68 | +0.47 | +39.17% | 2 | 39 | 50.29% |