Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524C00069000 | 2024-05-14 3:42PM EDT | 2024-05-24 | 5.15 | 7.95 | 8.50 | 0.00 | - | 160 | 171 | 103.52% |
FUTU240531C00069000 | 2024-05-10 1:43PM EDT | 2024-05-31 | 3.45 | 7.40 | 9.05 | 0.00 | - | 1 | 11 | 62.40% |
FUTU240607C00069000 | 2024-05-16 2:17PM EDT | 2024-06-07 | 9.40 | 8.25 | 9.65 | 0.00 | - | 2 | 2 | 64.65% |
FUTU240614C00069000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 6.80 | 8.80 | 9.90 | 0.00 | - | 5 | 7 | 61.52% |
FUTU240628C00069000 | 2024-05-14 12:45PM EDT | 2024-06-28 | 7.54 | 9.55 | 12.00 | 0.00 | - | - | 1 | 66.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524P00069000 | 2024-05-20 11:17AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.11 | 0.00 | - | 8 | 70 | 54.88% |
FUTU240531P00069000 | 2024-05-20 10:25AM EDT | 2024-05-31 | 0.52 | 0.45 | 0.59 | +0.18 | +52.94% | 1 | 20 | 55.96% |
FUTU240607P00069000 | 2024-05-13 10:24AM EDT | 2024-06-07 | 2.50 | 0.79 | 1.05 | 0.00 | - | 1 | 5 | 53.61% |
FUTU240614P00069000 | 2024-05-10 2:23PM EDT | 2024-06-14 | 4.01 | 1.11 | 1.31 | 0.00 | - | 5 | 8 | 50.85% |
FUTU240628P00069000 | 2024-05-20 10:38AM EDT | 2024-06-28 | 1.32 | 1.58 | 2.54 | 0.00 | - | 11 | 11 | 52.10% |