Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524C00068000 | 2024-05-21 11:57AM EDT | 2024-05-24 | 8.75 | 8.50 | 9.30 | +3.65 | +71.57% | 1 | 13 | 73.83% |
FUTU240531C00068000 | 2024-05-20 10:42AM EDT | 2024-05-31 | 11.91 | 8.90 | 9.65 | 0.00 | - | 1 | 56 | 62.31% |
FUTU240607C00068000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 11.30 | 8.55 | 11.20 | 0.00 | - | 1 | 49 | 63.82% |
FUTU240628C00068000 | 2024-05-16 10:27AM EDT | 2024-06-28 | 11.50 | 9.10 | 11.70 | 0.00 | - | 2 | 5 | 50.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524P00068000 | 2024-05-21 11:05AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.07 | 0.00 | - | 12 | 83 | 59.77% |
FUTU240531P00068000 | 2024-05-21 1:29PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.33 | -0.02 | -5.71% | 25 | 43 | 54.10% |
FUTU240607P00068000 | 2024-05-21 1:35PM EDT | 2024-06-07 | 0.60 | 0.56 | 0.65 | 0.00 | - | 6 | 22 | 51.27% |
FUTU240628P00068000 | 2024-05-20 12:26PM EDT | 2024-06-28 | 1.36 | 0.95 | 1.63 | 0.00 | - | 2 | 5 | 50.85% |