Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00066000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
FUTU240510C00066000 | 2024-05-01 2:01PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
FUTU240517C00066000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FUTU240524C00066000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FUTU240531C00066000 | 2024-04-30 3:28PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FUTU240607C00066000 | 2024-04-29 3:19PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00066000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FUTU240510P00066000 | 2024-04-29 12:27PM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240517P00066000 | 2024-04-30 12:25PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240524P00066000 | 2024-05-01 2:14PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FUTU240531P00066000 | 2024-04-23 1:31PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |